Boundless
ZKC · 美元计价
$0.0309
-4.33%
≈ ￥0.20394
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0323
24H 成交量$31.04万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.97% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.34% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 245 |
BATBasic Attention Token
|
$0.1258 | $0.1353 | $0.1247 | $60.90万 | $1.92亿 | -7.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -5.83% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.77万 | — | -8.05% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -3.90% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 628 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 171 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.78万 | $508.07万 | -3.97% |
| 119 |
COWCoW Protocol Token
|
$0.1195 | $0.1219 | $0.1131 | $179.47万 | $5,012.70万 | 4.55% |
| 260 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.40万 | $1.46亿 | -3.61% |
相关站点
共 40 个
INTWB _数字货币市值
Huma Finance _比特币
Gitcoin _以太坊ETH价格
Solana _加密货币行情
TQQQB _BTC行情
Hedera _加密货币行情
MRVLB _比特币
Bitcoin Cash _以太坊ETH价格
Hyperliquid _BTC行情
Uniswap _比特币
SNDKB _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
MARSCOIN _数字货币市值
MARSCOIN _数字货币市值
TQQQB _BTC行情
USDC _加密货币行情
Stellar _比特币行情
Injective _BTC行情
Bitcoin Cash _加密货币行情
Litecoin _币种排行
Initia _数字货币市值
Pepe _加密货币行情
USDC _比特币行情
Pendle _加密货币行情
SKHYB _以太坊ETH价格
TRON _以太坊ETH价格
Huma Finance _加密货币行情
Ethena USDe _币种排行
MUB _比特币
Plasma _比特币行情
DRAMB _以太坊ETH价格
Litecoin _加密货币行情
SKHYB _BTC行情
SOXLB _币种排行
BEAMX _BTC行情
Sophon _比特币
Hyperliquid _加密货币行情