CyberConnect
CYBER · 美元计价
$0.254
-3.79%
≈ ￥1.6764
(-$0.01)
更新于 2026-11-03 00:00:02
24H 最高$0.268
24H 最低$0.252
今日开盘$0.264
24H 成交量$22.46万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.36万 | $2,854.92万 | -1.06% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 681 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.33万 | $2,057.31万 | -2.83% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 233 |
BATBasic Attention Token
|
$0.1293 | $0.1379 | $0.129 | $58.92万 | $2.05亿 | -6.03% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.07万 | $1,242.91万 | -3.70% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.16万 | — | -3.42% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 462 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $22.46万 | $1,129.15万 | -3.79% |
| 488 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 635 |
LAYERSolayer
|
$0.0582 | $0.06 | $0.058 | $7.95万 | $1,254.94万 | -3.00% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
IBMBIBMB
|
$258.42 | $259.39 | $255.78 | $4.23万 | — | 0.26% |
| 185 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01009 | $80.96万 | $532.24万 | -2.51% |
| 115 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1112 | $169.68万 | $4,864.73万 | 2.15% |
| 310 |
AXSAxie Infinity
|
$0.842 | $0.87 | $0.838 | $40.43万 | $1.52亿 | -3.00% |
相关站点
共 40 个
Ripple USD _比特币行情
Internet _比特币
Aster _比特币行情
Filecoin _币种排行
Uniswap _比特币
EUR _比特币
CRWVB _币种排行
RedStone _数字货币市值
BitTensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
BNB _比特币
Aave _数字货币市值
LayerZero _以太坊ETH价格
Holo _BTC行情
Huma Finance _数字货币市值
Pudgy Penguins _加密货币行情
Celo _数字货币市值
First Digital _比特币
RedStone _比特币行情
1000CAT _币种排行
BitTensor _BTC行情
Avalanche _币种排行
Aster _以太坊ETH价格
MARSCOIN _数字货币市值
Sui _以太坊ETH价格
Quant _加密货币行情
THORChain _加密货币行情
Celo _BTC行情
MARSCOIN _以太坊ETH价格
First Digital _币种排行
Hyperliquid _币种排行
Filecoin _数字货币市值
INTCB _加密货币行情
Zcash _比特币
Celestia _比特币
Gitcoin _BTC行情
DRAMB _加密货币行情
LayerZero _BTC行情
Hyperliquid _比特币