QNTB
QNTB · 美元计价
$31.5
-7.84%
≈ ￥207.9
(-$2.68)
更新于 2026-11-03 09:00:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.18
24H 成交量$3.88万
流通市值—
24H 涨跌额(-$2.68)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.31% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 245 |
BATBasic Attention Token
|
$0.1263 | $0.1364 | $0.1247 | $60.57万 | $1.92亿 | -7.41% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -3.83% |
| 674 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.88万 | — | -7.84% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 626 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.36万 | $1,207.53万 | -3.39% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
IBMBIBMB
|
$252.76 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 172 |
USUALUsual
|
$0.00995 | $0.01044 | $0.00962 | $96.81万 | $508.07万 | -3.68% |
| 119 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1125 | $177.00万 | $5,012.70万 | 5.24% |
| 251 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.47万 | $1.46亿 | -3.49% |
相关站点
共 40 个
Arbitrum _比特币行情
Sophon _比特币行情
Celestia _币种排行
Stellar _加密货币行情
NVDAB _数字货币市值
Aster _币种排行
Plasma _币种排行
MSTRB _币种排行
INTCB _加密货币行情
MUB _以太坊ETH价格
GOOGLB _以太坊ETH价格
NBISB _币种排行
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Aerodrome _数字货币市值
PAX Gold _比特币
NBISB _比特币
Gram _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _BTC行情
Huma Finance _BTC行情
SKHYB _加密货币行情
XRP _以太坊ETH价格
ZAMA _币种排行
USD1 _比特币行情
LayerZero _BTC行情
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
Huma Finance _比特币行情
Pepe _比特币行情
CRWVB _比特币
NFPrompt _比特币
USDC _BTC行情
DRAMB _数字货币市值
NFPrompt _以太坊ETH价格
Lisk _比特币行情
Gram _比特币行情
MSTRB _BTC行情
Zcash _币种排行
Pendle _以太坊ETH价格