Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 02:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1647 | $15.44万 | $2,799.84万 | -1.55% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 682 |
IQIQ
|
$0.000712 | $0.000741 | $0.00071 | $2.36万 | $1,995.70万 | -3.78% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 241 |
BATBasic Attention Token
|
$0.1273 | $0.1375 | $0.1273 | $59.78万 | $1.92亿 | -7.35% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $58.11万 | $1,173.88万 | -4.62% |
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
CYBERCyberConnect
|
$0.249 | $0.266 | $0.247 | $20.19万 | $1,063.56万 | -6.04% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.057 | $8.58万 | $1,207.53万 | -4.03% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.38万 | — | -0.09% |
| 166 |
USUALUsual
|
$0.00984 | $0.01057 | $0.00962 | $98.72万 | $508.07万 | -6.73% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1112 | $179.15万 | $5,012.70万 | 3.58% |
| 308 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.827 | $43.98万 | $1.46亿 | -3.72% |
相关站点
共 40 个
Sei _数字货币市值
1000CAT _币种排行
Bubblemaps _比特币行情
Worldcoin _币种排行
Polkadot _比特币行情
PAX Gold _比特币
Huma Finance _以太坊ETH价格
Holo _币种排行
BNB _币种排行
Bubblemaps _BTC行情
Avalanche _加密货币行情
LITEB _比特币行情
SNDKB _比特币行情
QQQB _比特币
PAX Gold _以太坊ETH价格
Cardano _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _比特币行情
Ethereum _比特币行情
1000CAT _币种排行
First Digital _比特币
牛来 _BTC行情
Ethena USDe _数字货币市值
Chainlink _数字货币市值
USDC _BTC行情
BFUSD _数字货币市值
Chainlink _加密货币行情
Plasma _币种排行
Arbitrum _数字货币市值
1000CAT _比特币行情
RWUSD _加密货币行情
USDC _BTC行情
Near Protocol _加密货币行情
Origin _币种排行
Solana _BTC行情
1000CAT _加密货币行情
USD1 _币种排行
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
Cardano _BTC行情