Horizen
ZEN · 美元计价
$5.085
-3.80%
≈ ￥33.561
(-$0.20)
更新于 2026-11-03 05:55:01
24H 最高$5.35
24H 最低$4.99
今日开盘$5.286
24H 成交量$112.97万
流通市值$8,234.93万
24H 涨跌额(-$0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1624 | $17.65万 | $2,799.84万 | -1.55% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.41% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 247 |
BATBasic Attention Token
|
$0.1256 | $0.1367 | $0.1251 | $61.34万 | $1.92亿 | -7.44% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.92万 | $1,173.88万 | -5.83% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.27万 | $1,063.56万 | -4.56% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.39万 | $1,207.53万 | -3.04% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 638 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $9.79万 | — | -2.02% |
| 175 |
USUALUsual
|
$0.01007 | $0.01046 | $0.00962 | $98.73万 | $508.07万 | -3.17% |
| 118 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $180.26万 | $5,012.70万 | 3.05% |
| 272 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $54.47万 | $1.46亿 | -2.34% |
相关站点
共 40 个
AMDB _币种排行
Aptos _比特币
AMDB _数字货币市值
Chainlink _加密货币行情
Zcash _数字货币市值
Ondo _BTC行情
MUB _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _比特币行情
RWUSD _币种排行
NBISB _比特币行情
Stellar _币种排行
BFUSD _比特币
BitTensor _比特币
Ethena USDe _比特币行情
Ethena _币种排行
NBISB _币种排行
Ethereum _加密货币行情
NBISB _数字货币市值
BFUSD _比特币
Arbitrum _加密货币行情
CRCLB _数字货币市值
Aster _BTC行情
Hyperliquid _BTC行情
United Stables _币种排行
Origin _币种排行
Gram _加密货币行情
TONToken _币种排行
BEAMX _加密货币行情
MARSCOIN _比特币
Tether Gold _比特币行情
LITEB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Lisk _比特币
INTCB _数字货币市值
BitTensor _以太坊ETH价格
Injective _比特币
Aave _比特币行情
Injective _以太坊ETH价格