ZAMA
ZAMA · 美元计价
$0.06783
-1.47%
≈ ￥0.447678
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06884
24H 成交量$299.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.98万 | $2,799.84万 | -3.62% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.75万 | $1,995.70万 | -4.88% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 242 |
BATBasic Attention Token
|
$0.1252 | $0.1352 | $0.124 | $61.77万 | $1.92亿 | -6.98% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 271 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.55万 | $1,173.88万 | -5.04% |
| 677 |
QNTBQNTB
|
$31.35 | $34.52 | $30.98 | $3.74万 | — | -9.05% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.28万 | $1,063.56万 | -5.73% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.38% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 169 |
USUALUsual
|
$0.0099 | $0.01044 | $0.00962 | $100.30万 | $508.07万 | -4.53% |
| 119 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1137 | $175.41万 | $5,012.70万 | 3.43% |
| 254 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.818 | $59.20万 | $1.46亿 | -4.18% |
相关站点
共 40 个
Solana _比特币行情
Polkadot _加密货币行情
Pendle _加密货币行情
Near Protocol _币种排行
Worldcoin _加密货币行情
TQQQB _币种排行
ZAMA _以太坊ETH价格
NVDAB _BTC行情
Stellar _以太坊ETH价格
LITEB _比特币
Stellar _BTC行情
Haedal _比特币
Sui _币种排行
Hedera _比特币行情
Ripple USD _BTC行情
Litecoin _币种排行
MSTRB _加密货币行情
Quant _数字货币市值
NVDAB _比特币行情
THORChain _加密货币行情
Worldcoin _加密货币行情
NBISB _加密货币行情
Chainlink _比特币
USD1 _以太坊ETH价格
Ethena _比特币行情
Lisk _比特币行情
Plasma _比特币
Ethena USDe _数字货币市值
Aster _数字货币市值
Celo _BTC行情
BitTensor _以太坊ETH价格
Filecoin _BTC行情
Avalanche _比特币行情
Huma Finance _BTC行情
Aerodrome _币种排行
SNXXB _比特币
DRAMB _币种排行
Zcash _加密货币行情
Internet _币种排行
Ripple USD _BTC行情