Tezos
XTZ · 美元计价
$0.2444
-1.49%
≈ ￥1.613
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2481
24H 成交量$17.00万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NXPCNEXPACE
|
$0.1618 | $0.1688 | $0.1608 | $21.57万 | $2,799.84万 | -2.88% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -3.83% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 388 |
BATBasic Attention Token
|
$0.1258 | $0.1317 | $0.124 | $34.14万 | $1.92亿 | -4.34% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 268 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $54.86万 | $1,173.88万 | -0.43% |
| 662 |
QNTBQNTB
|
$30.91 | $34.42 | $30.66 | $5.00万 | — | -9.88% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 521 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.64万 | $1,063.56万 | -5.47% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.60万 | $1,207.53万 | -3.44% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
IBMBIBMB
|
$250.4 | $259.93 | $250.40 | $9.74万 | — | -2.67% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.27% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1142 | $159.51万 | $5,012.70万 | 1.12% |
| 273 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $53.64万 | $1.46亿 | -2.83% |
相关站点
共 40 个
Caldera _比特币
CRWVB _BTC行情
Cosmos _BTC行情
Avalanche _比特币
SNDKB _比特币行情
Pudgy Penguins _加密货币行情
Quant _BTC行情
SNXXB _比特币
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
MUB _以太坊ETH价格
MegaETH _数字货币市值
Aerodrome _比特币
Nomina _比特币
Quant _币种排行
KORUB _数字货币市值
Ondo _数字货币市值
MRVLB _以太坊ETH价格
Pepe _以太坊ETH价格
SKHYB _加密货币行情
BNB _比特币行情
TONToken _币种排行
AAPLB _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _比特币行情
United Stables _比特币
Aerodrome _币种排行
Ethena _加密货币行情
BNCB _数字货币市值
Worldcoin _数字货币市值
QQQB _数字货币市值
BitTensor _加密货币行情
Celestia _加密货币行情
QQQB _BTC行情
SNDKB _比特币
Polkadot _BTC行情
TRON _BTC行情
Zcash _BTC行情
Dogecoin _比特币行情
1000CAT _数字货币市值