Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 05:35:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NXPCNEXPACE
|
$0.1643 | $0.1699 | $0.1624 | $17.37万 | $2,799.84万 | -2.32% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.56万 | $1,995.70万 | -4.22% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 247 |
BATBasic Attention Token
|
$0.1254 | $0.1367 | $0.1251 | $61.38万 | $1.92亿 | -7.39% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.24万 | $1,173.88万 | -6.28% |
| 672 |
QNTBQNTB
|
$31.36 | $34.52 | $30.98 | $3.90万 | — | -7.82% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.34万 | $1,063.56万 | -5.32% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 628 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $10.24万 | $1,207.53万 | -3.88% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 638 |
IBMBIBMB
|
$252.58 | $259.93 | $251.54 | $9.72万 | — | -2.00% |
| 174 |
USUALUsual
|
$0.00992 | $0.01046 | $0.00962 | $98.32万 | $508.07万 | -4.71% |
| 118 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1124 | $179.09万 | $5,012.70万 | 1.99% |
| 278 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $53.30万 | $1.46亿 | -2.80% |
相关站点
共 40 个
BEAMX _BTC行情
United Stables _比特币
INTWB _数字货币市值
Internet _比特币
TRON _比特币行情
Chainlink _比特币行情
MRVLB _BTC行情
Gitcoin _加密货币行情
INTWB _加密货币行情
LITEB _加密货币行情
MARSCOIN _币种排行
Aerodrome _BTC行情
BNCB _加密货币行情
AMDB _BTC行情
Injective _币种排行
Holo _比特币行情
XRP _数字货币市值
Gram _BTC行情
Arbitrum _比特币
Ethena _比特币
Injective _以太坊ETH价格
Pendle _加密货币行情
Internet _比特币
Aave _币种排行
ZAMA _比特币
LITEB _币种排行
CRCLB _BTC行情
Gitcoin _数字货币市值
USDC _币种排行
MUB _比特币
Uniswap _比特币
Aerodrome _加密货币行情
GOOGLB _BTC行情
Bitcoin _BTC行情
TQQQB _币种排行
Huma Finance _比特币
Internet _比特币行情
Quant _比特币
Caldera _币种排行
ZAMA _BTC行情