Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0357
2.00%
≈ ￥0.23562
($0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.0362
24H 最低$0.0346
今日开盘$0.035
24H 成交量$30.47万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NXPCNEXPACE
|
$0.1609 | $0.1699 | $0.1609 | $21.18万 | $2,799.84万 | -5.07% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 244 |
BATBasic Attention Token
|
$0.1251 | $0.1349 | $0.124 | $61.41万 | $1.92亿 | -7.27% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -6.67% |
| 676 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.76万 | — | -8.85% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 495 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.244 | $21.13万 | $1,063.56万 | -6.46% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
LAYERSolayer
|
$0.0563 | $0.0594 | $0.0563 | $9.90万 | $1,207.53万 | -5.22% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 630 |
IBMBIBMB
|
$251.85 | $259.93 | $251.54 | $9.97万 | — | -2.30% |
| 170 |
USUALUsual
|
$0.00983 | $0.0104 | $0.00962 | $99.79万 | $508.07万 | -5.30% |
| 120 |
COWCoW Protocol Token
|
$0.1166 | $0.1219 | $0.1141 | $175.32万 | $5,012.70万 | 2.19% |
| 253 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.25万 | $1.46亿 | -4.86% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Hyperliquid _加密货币行情
Polkadot _加密货币行情
MARSCOIN _比特币
NBISB _以太坊ETH价格
Quant _比特币
Pendle _币种排行
USD1 _加密货币行情
BNCB _以太坊ETH价格
Avalanche _比特币
Aster _比特币
AAPLB _比特币行情
Hedera _比特币
Stellar _比特币
Pump.fun _加密货币行情
AMDB _比特币
Sophon _比特币行情
Dogecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Avalanche _比特币行情
KORUB _加密货币行情
NBISB _以太坊ETH价格
EUR _比特币行情
BFUSD _比特币
Origin _比特币行情
USDC _以太坊ETH价格
牛来 _BTC行情
BNCB _比特币
Mitosis _比特币
Plasma _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
KORUB _以太坊ETH价格
Dogecoin _币种排行
SNDKB _比特币
Pepe _BTC行情
Celo _以太坊ETH价格
Plasma _币种排行
Lisk _以太坊ETH价格