Tensor
TNSR · 美元计价
$0.0268
-3.60%
≈ ￥0.17688
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.0282
24H 最低$0.0268
今日开盘$0.0278
24H 成交量$10.12万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NXPCNEXPACE
|
$0.1641 | $0.1699 | $0.164 | $15.89万 | $2,799.84万 | -1.91% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 684 |
IQIQ
|
$0.000711 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 563 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 241 |
BATBasic Attention Token
|
$0.1264 | $0.1367 | $0.1262 | $59.91万 | $1.92亿 | -7.20% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 261 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.37万 | $1,173.88万 | -4.62% |
| 674 |
QNTBQNTB
|
$31.69 | $34.52 | $31.69 | $3.36万 | — | -7.10% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.247 | $20.68万 | $1,063.56万 | -6.79% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.057 | $8.54万 | $1,207.53万 | -3.72% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
IBMBIBMB
|
$255.57 | $259.93 | $255.48 | $5.30万 | — | -0.69% |
| 167 |
USUALUsual
|
$0.0098 | $0.01051 | $0.00962 | $97.74万 | $508.07万 | -6.58% |
| 117 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1112 | $177.05万 | $5,012.70万 | 4.34% |
| 306 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $44.78万 | $1.46亿 | -3.15% |
相关站点
共 40 个
LITEB _BTC行情
Dogecoin _数字货币市值
Holo _加密货币行情
Avalanche _数字货币市值
Ondo _以太坊ETH价格
TSLAB _币种排行
Quant _BTC行情
Aptos _加密货币行情
BFUSD _币种排行
EUR _币种排行
Gitcoin _以太坊ETH价格
ZAMA _数字货币市值
Sophon _比特币
Quant _比特币
BFUSD _币种排行
BNB _比特币行情
牛来 _币种排行
Litecoin _以太坊ETH价格
Plasma _币种排行
Worldcoin _比特币行情
Mitosis _比特币行情
牛来 _以太坊ETH价格
Aster _BTC行情
LayerZero _BTC行情
AMDB _比特币
MARSCOIN _比特币行情
Pepe _加密货币行情
MRVLB _数字货币市值
Sui _数字货币市值
Chainlink _数字货币市值
Avalanche _数字货币市值
MSTRB _BTC行情
Zcash _数字货币市值
THORChain _BTC行情
牛来 _比特币行情
Aster _BTC行情
Bubblemaps _以太坊ETH价格
LITEB _币种排行
Ethena _币种排行
Aster _币种排行