BitTensor
TAO · 美元计价
$222.5
-4.18%
≈ ￥1468.5
(-$9.70)
更新于 2026-11-03 04:00:01
24H 最高$234.80
24H 最低$221.00
今日开盘$232.2
24H 成交量$983.96万
流通市值$21.50亿
24H 涨跌额(-$9.70)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.29万 | $2,799.84万 | -3.16% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 684 |
IQIQ
|
$0.000706 | $0.00074 | $0.000702 | $2.47万 | $1,995.70万 | -4.21% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 249 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1255 | $59.96万 | $1.92亿 | -7.29% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 263 |
RADRadworks
|
$0.223 | $0.242 | $0.223 | $56.00万 | $1,173.88万 | -6.30% |
| 674 |
QNTBQNTB
|
$31.89 | $34.52 | $31.69 | $3.44万 | — | -6.48% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.86万 | $1,063.56万 | -5.70% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 634 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $9.04万 | $1,207.53万 | -4.05% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
IBMBIBMB
|
$254.29 | $259.93 | $252.86 | $7.55万 | — | -1.28% |
| 169 |
USUALUsual
|
$0.00979 | $0.01048 | $0.00962 | $98.04万 | $508.07万 | -6.41% |
| 117 |
COWCoW Protocol Token
|
$0.1163 | $0.1219 | $0.1118 | $177.96万 | $5,012.70万 | 3.75% |
| 304 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $45.86万 | $1.46亿 | -3.38% |
相关站点
共 40 个
Stacks _以太坊ETH价格
RWUSD _比特币
Ethena USDe _数字货币市值
Ondo _数字货币市值
TONToken _比特币行情
TRON _比特币
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _比特币
Ethereum _加密货币行情
LayerZero _数字货币市值
Aave _加密货币行情
USD1 _比特币行情
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
NFPrompt _以太坊ETH价格
Lisk _比特币
Initia _比特币行情
Aerodrome _BTC行情
BNB _币种排行
Sophon _比特币行情
NFPrompt _比特币
MUB _数字货币市值
Aptos _以太坊ETH价格
INTWB _以太坊ETH价格
Dogecoin _数字货币市值
LayerZero _币种排行
Pepe _币种排行
Aptos _BTC行情
Caldera _比特币
Celo _以太坊ETH价格
Huma Finance _比特币
TQQQB _加密货币行情
Artificial _比特币
DRAMB _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _比特币行情
Stellar _币种排行
Lisk _比特币
Celo _比特币行情