Synapse
SYN · 美元计价
$0.15201
-3.20%
≈ ￥1.0033
(-$0.01)
更新于 2026-11-03 06:10:01
24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15703
24H 成交量$44.56万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.04万 | $2,799.84万 | -1.78% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.94% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 248 |
BATBasic Attention Token
|
$0.1256 | $0.1367 | $0.1251 | $61.49万 | $1.92亿 | -7.38% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.68万 | $1,173.88万 | -5.83% |
| 672 |
QNTBQNTB
|
$31.38 | $34.52 | $30.98 | $3.98万 | — | -8.14% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.62万 | $1,063.56万 | -4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.62万 | $1,207.53万 | -2.88% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 638 |
IBMBIBMB
|
$252.36 | $259.93 | $251.54 | $9.80万 | — | -1.99% |
| 174 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $99.11万 | $508.07万 | -3.47% |
| 118 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1124 | $181.24万 | $5,012.70万 | 4.02% |
| 269 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $54.93万 | $1.46亿 | -2.22% |
相关站点
共 40 个
NFPrompt _数字货币市值
Mitosis _BTC行情
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
THORChain _币种排行
Mitosis _BTC行情
Hedera _加密货币行情
Origin _数字货币市值
Huma Finance _数字货币市值
United Stables _数字货币市值
Caldera _比特币
Uniswap _BTC行情
MUB _数字货币市值
BEAMX _BTC行情
NVDAB _比特币行情
Aave _比特币行情
MUB _比特币行情
DRAMB _BTC行情
QQQB _数字货币市值
ZAMA _数字货币市值
Bitcoin _以太坊ETH价格
Ethereum _数字货币市值
Lisk _以太坊ETH价格
Near Protocol _数字货币市值
NBISB _比特币
Ripple USD _加密货币行情
USDC _以太坊ETH价格
Chainlink _加密货币行情
MUB _以太坊ETH价格
TQQQB _加密货币行情
THORChain _加密货币行情
RWUSD _BTC行情
MUB _比特币
Aster _BTC行情
Stellar _数字货币市值
Solana _加密货币行情
MUB _加密货币行情
Near Protocol _以太坊ETH价格
Zcash _数字货币市值
BNB _比特币行情