SuperVerse
SUPER · 美元计价
$0.166
-3.43%
≈ ￥1.0956
(-$0.01)
更新于 2026-11-03 04:00:01
24H 最高$0.1733
24H 最低$0.1626
今日开盘$0.1719
24H 成交量$76.22万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.29万 | $2,799.84万 | -3.16% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 684 |
IQIQ
|
$0.000706 | $0.00074 | $0.000702 | $2.47万 | $1,995.70万 | -4.21% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 249 |
BATBasic Attention Token
|
$0.126 | $0.1367 | $0.1255 | $59.96万 | $1.92亿 | -7.29% |
| 600 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 263 |
RADRadworks
|
$0.223 | $0.242 | $0.223 | $56.00万 | $1,173.88万 | -6.30% |
| 674 |
QNTBQNTB
|
$31.89 | $34.52 | $31.69 | $3.44万 | — | -6.48% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.86万 | $1,063.56万 | -5.70% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 634 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $9.04万 | $1,207.53万 | -4.05% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
IBMBIBMB
|
$254.29 | $259.93 | $252.86 | $7.55万 | — | -1.28% |
| 169 |
USUALUsual
|
$0.00979 | $0.01048 | $0.00962 | $98.04万 | $508.07万 | -6.41% |
| 117 |
COWCoW Protocol Token
|
$0.1163 | $0.1219 | $0.1118 | $177.96万 | $5,012.70万 | 3.75% |
| 304 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $45.86万 | $1.46亿 | -3.38% |
相关站点
共 40 个
Aerodrome _币种排行
Aerodrome _比特币行情
RWUSD _数字货币市值
Sui _数字货币市值
Gitcoin _比特币
Worldcoin _比特币
Pepe _以太坊ETH价格
Pepe _加密货币行情
Quant _BTC行情
ZAMA _币种排行
SNXXB _币种排行
MUB _数字货币市值
MRVLB _加密货币行情
Gram _数字货币市值
Gram _加密货币行情
Artificial _比特币
Avalanche _比特币行情
Bubblemaps _BTC行情
Stellar _数字货币市值
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
RedStone _以太坊ETH价格
BNCB _币种排行
GOOGLB _币种排行
Arbitrum _数字货币市值
Holo _BTC行情
NVDAB _加密货币行情
Bubblemaps _数字货币市值
Zcash _以太坊ETH价格
Tether Gold _比特币行情
Ethena _比特币
GOOGLB _加密货币行情
Sei _币种排行
RedStone _比特币
KORUB _数字货币市值
Stellar _加密货币行情
Celo _比特币
TRON _比特币
DRAMB _比特币行情