Steem
STEEM · 美元计价
$0.04707
-6.14%
≈ ￥0.310662
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.05057
24H 最低$0.04695
今日开盘$0.05015
24H 成交量$57.24万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.02% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.35万 | $1,995.70万 | -3.68% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 246 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.92万 | $1.92亿 | -6.92% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.62万 | $1,173.88万 | -4.24% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 495 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.94万 | $1,063.56万 | -4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.04万 | — | -1.94% |
| 170 |
USUALUsual
|
$0.01001 | $0.01044 | $0.00962 | $97.02万 | $508.07万 | -2.91% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $175.23万 | $5,012.70万 | 4.24% |
| 263 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.05万 | $1.46亿 | -2.68% |
相关站点
共 40 个
Hedera _比特币
BNB _BTC行情
Dogecoin _加密货币行情
Gram _币种排行
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
MegaETH _数字货币市值
INTWB _比特币行情
BEAMX _数字货币市值
Haedal _加密货币行情
Pepe _数字货币市值
EUR _比特币行情
Stellar _比特币行情
1000CAT _币种排行
XRP _加密货币行情
Origin _币种排行
Aave _比特币行情
GOOGLB _BTC行情
SOXLB _比特币行情
Aster _币种排行
GOOGLB _比特币行情
TRON _以太坊ETH价格
Plasma _加密货币行情
ZAMA _BTC行情
Ondo _比特币
OFFICIAL TRUMP _币种排行
Internet _币种排行
Worldcoin _币种排行
Ethena USDe _数字货币市值
United Stables _币种排行
LayerZero _数字货币市值
Bitcoin _加密货币行情
USDC _比特币
EUR _加密货币行情
SOXLB _数字货币市值
USDC _以太坊ETH价格
BFUSD _币种排行
USD1 _比特币行情
Arbitrum _BTC行情
TONToken _加密货币行情