SPYB
SPYB · 美元计价
$754.47
-0.76%
≈ ￥4979.5
(-$5.81)
更新于 2026-11-03 08:35:01
24H 最高$764.67
24H 最低$752.67
今日开盘$760.28
24H 成交量$209.67万
流通市值—
24H 涨跌额(-$5.81)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -1.84% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.37万 | $1,995.70万 | -3.55% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 245 |
BATBasic Attention Token
|
$0.1267 | $0.1364 | $0.1247 | $61.02万 | $1.92亿 | -6.63% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $53.99万 | $1,173.88万 | -5.09% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.26% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.95万 | $1,063.56万 | -3.83% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 628 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 635 |
IBMBIBMB
|
$253.08 | $259.93 | $251.54 | $10.03万 | — | -1.85% |
| 170 |
USUALUsual
|
$0.01 | $0.01044 | $0.00962 | $97.17万 | $508.07万 | -3.20% |
| 120 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $175.20万 | $5,012.70万 | 4.06% |
| 262 |
AXSAxie Infinity
|
$0.835 | $0.868 | $0.822 | $56.04万 | $1.46亿 | -2.45% |
相关站点
共 40 个
MegaETH _BTC行情
SNXXB _数字货币市值
Ethereum _BTC行情
ZAMA _币种排行
CRCLB _比特币行情
USD1 _比特币
Ethereum _BTC行情
Ripple USD _加密货币行情
Pepe _BTC行情
Internet _币种排行
MSTRB _比特币
Haedal _BTC行情
1000CAT _以太坊ETH价格
NVDAB _以太坊ETH价格
Cardano _比特币
Sophon _BTC行情
Hyperliquid _加密货币行情
Pump.fun _币种排行
Sophon _币种排行
Pudgy Penguins _数字货币市值
SNDKB _数字货币市值
EUR _比特币
QQQB _比特币
LITEB _BTC行情
CRCLB _币种排行
LayerZero _数字货币市值
QQQB _比特币
Caldera _加密货币行情
BFUSD _比特币
PAX Gold _比特币行情
BFUSD _币种排行
Pepe _以太坊ETH价格
AAPLB _比特币行情
United Stables _加密货币行情
TONToken _加密货币行情
Ondo _币种排行
CRWVB _比特币
TQQQB _加密货币行情
Hyperliquid _加密货币行情
MARSCOIN _比特币