Sky
SKY · 美元计价
$0.06631
-3.18%
≈ ￥0.437646
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.06938
24H 最低$0.06579
今日开盘$0.06849
24H 成交量$58.75万
流通市值$15.88亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NXPCNEXPACE
|
$0.1666 | $0.1711 | $0.1656 | $12.68万 | $2,854.92万 | -2.40% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
IQIQ
|
$0.000722 | $0.000749 | $0.000722 | $2.32万 | $2,057.31万 | -3.48% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 534 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 235 |
BATBasic Attention Token
|
$0.1304 | $0.1401 | $0.1302 | $57.35万 | $2.05亿 | -6.59% |
| 570 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 229 |
RADRadworks
|
$0.234 | $0.247 | $0.229 | $59.33万 | $1,242.91万 | -3.70% |
| 663 |
QNTBQNTB
|
$33.87 | $34.52 | $33.83 | $3.09万 | — | -0.56% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 410 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $26.73万 | $1,129.15万 | -5.54% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 620 |
LAYERSolayer
|
$0.0582 | $0.0605 | $0.058 | $7.19万 | $1,254.94万 | -3.64% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 677 |
IBMBIBMB
|
$257.96 | $258.50 | $255.97 | $1.71万 | — | 0.07% |
| 206 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $71.12万 | $532.24万 | -2.10% |
| 124 |
COWCoW Protocol Token
|
$0.1158 | $0.1192 | $0.1112 | $146.74万 | $4,864.73万 | -0.77% |
| 317 |
AXSAxie Infinity
|
$0.849 | $0.878 | $0.844 | $37.41万 | $1.52亿 | -3.19% |
相关站点
共 40 个
Official _币种排行
MegaETH _以太坊ETH价格
MUB _比特币行情
Avalanche _比特币
MUB _币种排行
Dogecoin _加密货币行情
Solv Protocol _比特币
RWUSD _比特币
Gitcoin _以太坊ETH价格
First Digital _币种排行
Chainlink _BTC行情
SOXLB _比特币
Mitosis _加密货币行情
Cardano _币种排行
Origin _加密货币行情
MegaETH _以太坊ETH价格
Origin _比特币
Lisk _以太坊ETH价格
MegaETH _数字货币市值
THORChain _以太坊ETH价格
BNB _数字货币市值
Origin _加密货币行情
TONToken _币种排行
Sei _加密货币行情
Sophon _以太坊ETH价格
BFUSD _币种排行
United Stables _数字货币市值
Worldcoin _加密货币行情
SOXLB _BTC行情
Hashflow _比特币行情
MegaETH _比特币行情
Aave _比特币行情
Huma Finance _BTC行情
Celo _以太坊ETH价格
Polkadot _数字货币市值
Aave _比特币行情
Ripple USD _加密货币行情
Celestia _数字货币市值
Ethereum _比特币
Aster _币种排行