SKUUB
SKUUB · 美元计价
$17.09
-4.04%
≈ ￥112.794
(-$0.72)
更新于 2026-11-03 07:10:02
24H 最高$19.33
24H 最低$16.67
今日开盘$17.81
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.72)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.30万 | $2,799.84万 | -2.48% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.35% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 246 |
BATBasic Attention Token
|
$0.1266 | $0.1367 | $0.1247 | $61.32万 | $1.92亿 | -6.84% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.67万 | $1,173.88万 | -5.46% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.69万 | $1,063.56万 | -6.06% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.70% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
| 173 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.37万 | $508.07万 | -3.47% |
| 116 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1124 | $185.86万 | $5,012.70万 | 4.33% |
| 268 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.67万 | $1.46亿 | -3.03% |
相关站点
共 40 个
Mitosis _币种排行
NFPrompt _比特币
Dogecoin _比特币
Aave _加密货币行情
OFFICIAL TRUMP _币种排行
SNXXB _比特币
SNDKB _币种排行
Chainlink _比特币
KORUB _加密货币行情
Celo _BTC行情
Injective _加密货币行情
Cardano _比特币
Aave _比特币
AAPLB _币种排行
KORUB _比特币
Gitcoin _BTC行情
Injective _数字货币市值
BNCB _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _加密货币行情
QQQB _数字货币市值
Initia _比特币
Origin _数字货币市值
Bitcoin Cash _加密货币行情
INTWB _币种排行
BFUSD _加密货币行情
Caldera _比特币
Hedera _比特币行情
Dogecoin _以太坊ETH价格
XRP _以太坊ETH价格
NVDAB _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _比特币
First Digital _加密货币行情
1000CAT _BTC行情
First Digital _数字货币市值
RWUSD _币种排行
Chainlink _以太坊ETH价格
Polkadot _比特币行情
Origin _数字货币市值