SECZB
SECZB · 美元计价
$7.3
-7.13%
≈ ￥48.18
(-$0.56)
更新于 2026-11-03 15:50:01
24H 最高$8.05
24H 最低$7.20
今日开盘$7.86
24H 成交量$27.36万
流通市值—
24H 涨跌额(-$0.56)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.47万 | $2,799.84万 | -2.52% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.83% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 389 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.124 | $33.75万 | $1.92亿 | -3.66% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 201 |
RADRadworks
|
$0.239 | $0.249 | $0.223 | $78.85万 | $1,173.88万 | 2.14% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.40% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 519 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -3.53% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.25% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.40万 | $508.07万 | -1.88% |
| 126 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1142 | $157.01万 | $5,012.70万 | 1.38% |
| 271 |
AXSAxie Infinity
|
$0.826 | $0.859 | $0.817 | $54.16万 | $1.46亿 | -2.48% |
相关站点
共 40 个
TRON _BTC行情
Stellar _比特币
Quant _数字货币市值
Zcash _BTC行情
SNDKB _比特币
MSTRB _BTC行情
NBISB _以太坊ETH价格
Cosmos _以太坊ETH价格
1000CAT _BTC行情
LayerZero _加密货币行情
First Digital _数字货币市值
United Stables _币种排行
MRVLB _BTC行情
USD1 _BTC行情
Ethereum _比特币行情
INTCB _比特币行情
ZAMA _币种排行
TRON _数字货币市值
ZAMA _加密货币行情
SOXLB _BTC行情
First Digital _币种排行
Filecoin _比特币
Lisk _加密货币行情
MRVLB _以太坊ETH价格
Avalanche _比特币
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
TRON _比特币
Hedera _比特币行情
NFPrompt _币种排行
QQQB _以太坊ETH价格
USD1 _比特币
SNDKB _BTC行情
MARSCOIN _比特币行情
Pump.fun _比特币行情
Cosmos _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _BTC行情
SOXLB _数字货币市值