Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 03:35:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1634 | $16.02万 | $2,799.84万 | -2.45% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 686 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.40万 | $1,995.70万 | -3.79% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 241 |
BATBasic Attention Token
|
$0.1263 | $0.1367 | $0.1262 | $60.09万 | $1.92亿 | -7.34% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 262 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.39万 | $1,173.88万 | -4.62% |
| 674 |
QNTBQNTB
|
$31.81 | $34.52 | $31.69 | $3.41万 | — | -6.33% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 556 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.247 | $20.75万 | $1,063.56万 | -5.70% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
LAYERSolayer
|
$0.0568 | $0.0597 | $0.0568 | $8.82万 | $1,207.53万 | -3.89% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 651 |
IBMBIBMB
|
$254.3 | $259.93 | $254.08 | $6.70万 | — | -1.19% |
| 169 |
USUALUsual
|
$0.00981 | $0.0105 | $0.00962 | $97.75万 | $508.07万 | -6.57% |
| 117 |
COWCoW Protocol Token
|
$0.1174 | $0.1219 | $0.1112 | $177.19万 | $5,012.70万 | 4.82% |
| 305 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.827 | $45.39万 | $1.46亿 | -3.16% |
相关站点
共 40 个
PAX Gold _比特币行情
Sui _比特币
First Digital _加密货币行情
Injective _BTC行情
THORChain _以太坊ETH价格
QQQB _数字货币市值
CRWVB _BTC行情
Pudgy Penguins _币种排行
LITEB _比特币
Gitcoin _以太坊ETH价格
AMDB _以太坊ETH价格
INTCB _加密货币行情
TSLAB _比特币行情
BEAMX _BTC行情
Injective _以太坊ETH价格
KORUB _币种排行
Pepe _币种排行
TSLAB _数字货币市值
INTWB _币种排行
Aave _比特币
Initia _数字货币市值
BNB _比特币行情
TSLAB _比特币行情
Injective _BTC行情
Lisk _比特币行情
Caldera _加密货币行情
Celestia _BTC行情
Solana _以太坊ETH价格
Pump.fun _加密货币行情
BNB _BTC行情
GOOGLB _BTC行情
Aerodrome _币种排行
MRVLB _BTC行情
Quant _比特币行情
Filecoin _比特币行情
Near Protocol _币种排行
Celestia _比特币
BNB _以太坊ETH价格
Hedera _加密货币行情
NVDAB _比特币行情