PAX Gold
PAXG · 美元计价
$3954.6
1.50%
≈ ￥26100.36
($58.45)
更新于 2026-11-03 07:00:02
24H 最高$3,973.74
24H 最低$3,896.15
今日开盘$3896.15
24H 成交量$1,231.02万
流通市值$17.66亿
24H 涨跌额($58.45)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.36万 | $2,799.84万 | -2.08% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.21% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 247 |
BATBasic Attention Token
|
$0.1259 | $0.1367 | $0.1247 | $61.41万 | $1.92亿 | -7.70% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.73万 | $1,173.88万 | -5.49% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.58% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.78万 | $1,207.53万 | -3.05% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.86万 | — | -1.94% |
| 173 |
USUALUsual
|
$0.01005 | $0.01046 | $0.00962 | $98.17万 | $508.07万 | -2.99% |
| 117 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1124 | $185.77万 | $5,012.70万 | 4.41% |
| 268 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.76万 | $1.46亿 | -2.69% |
相关站点
共 40 个
USDC _加密货币行情
NVDAB _数字货币市值
Aerodrome _比特币行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
SOXLB _比特币
Origin _加密货币行情
Sophon _以太坊ETH价格
RedStone _加密货币行情
BEAMX _比特币行情
MUB _BTC行情
MUB _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _比特币
Ethena _比特币
EUR _币种排行
MUB _币种排行
Litecoin _加密货币行情
NVDAB _加密货币行情
SNDKB _加密货币行情
BNB _加密货币行情
MRVLB _BTC行情
Artificial _比特币行情
RedStone _比特币
TONToken _数字货币市值
Dogecoin _以太坊ETH价格
BFUSD _BTC行情
Aerodrome _币种排行
MUB _数字货币市值
GOOGLB _币种排行
Celestia _比特币行情
USDC _BTC行情
TQQQB _比特币
Initia _BTC行情
Tether Gold _比特币
Cardano _比特币
Huma Finance _加密货币行情
Chainlink _数字货币市值
Ethereum _以太坊ETH价格
MegaETH _币种排行