Origin Protocol
OGN · 美元计价
$0.02615
4.94%
≈ ￥0.17259
($0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02492
24H 成交量$435.43万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.78% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.41万 | $1,995.70万 | -4.22% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 247 |
BATBasic Attention Token
|
$0.1262 | $0.1367 | $0.1247 | $60.96万 | $1.92亿 | -7.14% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.15万 | $1,173.88万 | -5.49% |
| 674 |
QNTBQNTB
|
$31.58 | $34.52 | $30.98 | $3.87万 | — | -7.82% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.40万 | $1,063.56万 | -5.30% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.71% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 633 |
IBMBIBMB
|
$252.83 | $259.93 | $251.54 | $9.99万 | — | -1.93% |
| 173 |
USUALUsual
|
$0.01002 | $0.01046 | $0.00962 | $98.28万 | $508.07万 | -3.75% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $177.50万 | $5,012.70万 | 2.72% |
| 265 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.19万 | $1.46亿 | -3.26% |
相关站点
共 40 个
Sui _以太坊ETH价格
USDC _币种排行
Chainlink _比特币
Artificial _比特币
Pump.fun _比特币行情
Ripple USD _比特币行情
Dogecoin _BTC行情
Plasma _币种排行
TRON _数字货币市值
TRON _比特币行情
Aster _比特币
Mitosis _比特币行情
Avalanche _以太坊ETH价格
TSLAB _BTC行情
Pudgy Penguins _比特币
NBISB _数字货币市值
USDC _BTC行情
Pudgy Penguins _加密货币行情
EUR _比特币
BitTensor _数字货币市值
INTCB _加密货币行情
USDC _比特币行情
Ripple USD _BTC行情
EUR _加密货币行情
PAX Gold _数字货币市值
Bitcoin Cash _比特币
Holo _BTC行情
DRAMB _比特币
Near Protocol _币种排行
Bitcoin Cash _比特币行情
Ondo _加密货币行情
Solana _加密货币行情
XRP _以太坊ETH价格
ZAMA _加密货币行情
Gram _BTC行情
INTWB _加密货币行情
SNXXB _币种排行
INTCB _币种排行
Ethena USDe _数字货币市值
Artificial _币种排行