OG Fan Token
OG · 美元计价
$2.235
-2.36%
≈ ￥14.751
(-$0.05)
更新于 2026-11-03 04:35:01
24H 最高$2.30
24H 最低$2.22
今日开盘$2.289
24H 成交量$25.09万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $16.71万 | $2,799.84万 | -2.92% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.000701 | $2.42万 | $1,995.70万 | -4.61% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 251 |
BATBasic Attention Token
|
$0.1264 | $0.1367 | $0.1255 | $59.38万 | $1.92亿 | -7.13% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 265 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.52万 | $1,173.88万 | -4.26% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $31.50 | $3.61万 | — | -7.24% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.28万 | $1,063.56万 | -5.32% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.24万 | $1,207.53万 | -4.04% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
IBMBIBMB
|
$254.21 | $259.93 | $252.86 | $7.83万 | — | -1.27% |
| 169 |
USUALUsual
|
$0.00982 | $0.01048 | $0.00962 | $98.77万 | $508.07万 | -6.12% |
| 117 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1124 | $179.40万 | $5,012.70万 | 3.44% |
| 281 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $51.63万 | $1.46亿 | -2.69% |
相关站点
共 40 个
XRP _数字货币市值
USD1 _数字货币市值
DRAMB _比特币
Mitosis _比特币
USD1 _币种排行
SNDKB _比特币
First Digital _BTC行情
THORChain _币种排行
NVDAB _加密货币行情
Solana _BTC行情
Mitosis _数字货币市值
Quant _BTC行情
Zcash _比特币行情
Aster _比特币
Polkadot _币种排行
BNB _BTC行情
Uniswap _比特币行情
Stellar _比特币行情
Ondo _数字货币市值
Ripple USD _数字货币市值
Ethereum _数字货币市值
GOOGLB _比特币行情
TQQQB _比特币
PAX Gold _币种排行
BFUSD _比特币
Celo _加密货币行情
Injective _数字货币市值
Cardano _BTC行情
Aerodrome _比特币
SKHYB _比特币行情
Avalanche _加密货币行情
Haedal _币种排行
Huma Finance _比特币行情
Aerodrome _币种排行
MSTRB _币种排行
Solana _比特币行情
Official _数字货币市值
TRON _BTC行情
Avalanche _数字货币市值
Initia _加密货币行情