NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.82万 | $5,144.05万 | -0.85% |
| 287 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.56万 | $1,995.70万 | 1.71% |
| 301 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 291 |
BAT注意力币
|
$0.128 | $0.1283 | $0.1236 | $44.66万 | $1.90亿 | 2.07% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.237 | $0.249 | $0.223 | $136.48万 | $1,173.88万 | 4.87% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 553 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $13.58万 | $1,063.56万 | 0.00% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 653 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.50万 | $1,207.53万 | 0.18% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.35万 | — | -1.42% |
| 181 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.72万 | $508.07万 | 1.99% |
| 189 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1163 | $77.31万 | $6,823.74万 | -0.76% |
| 314 |
AXSAxie Infinity
|
$0.85 | $0.856 | $0.817 | $41.00万 | $1.49亿 | 2.16% |
相关站点
共 40 个
KORUB _币种排行
Hedera _BTC行情
Aave _比特币行情
Solana _比特币行情
NBISB _币种排行
Ethena USDe _数字货币市值
狗币 _加密货币行情
TONToken _币种排行
POL _币种排行
Vanar Chain _以太坊ETH价格
Official Trump _加密货币行情
Worldcoin _数字货币市值
Artificial _比特币行情
Near Protocol _BTC行情
波场 _BTC行情
Haedal _数字货币市值
Solana _比特币行情
MarsCoin _加密货币行情
Cosmos Hub _加密货币行情
LayerZero _币种排行
KORUB _比特币
Solana _以太坊ETH价格
AAPLB _比特币
狗币 _币种排行
NFPrompt _加密货币行情
Filecoin _币种排行
币安币 _比特币
Hedera _币种排行
以太坊 _以太坊ETH价格
以太坊 _以太坊ETH价格
Midnight _数字货币市值
Ripple USD _加密货币行情
TQQQB _比特币行情
BEAMX _币种排行
United Stables _数字货币市值
Quant _数字货币市值
狗币 _比特币行情
比特现金 _币种排行
Hedera _比特币行情
BEAMX _比特币行情