Notcoin
NOT · 美元计价
$0.000351
-3.84%
≈ ￥0.0023166
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.000365
24H 最低$0.000349
今日开盘$0.000365
24H 成交量$10.79万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.09万 | $2,854.92万 | -0.89% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 681 |
IQIQ
|
$0.00072 | $0.000746 | $0.000715 | $2.30万 | $2,057.31万 | -3.10% |
| 297 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 234 |
BATBasic Attention Token
|
$0.1296 | $0.1379 | $0.1293 | $58.74万 | $2.05亿 | -5.88% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.235 | $0.244 | $0.229 | $54.79万 | $1,242.91万 | -3.29% |
| 665 |
QNTBQNTB
|
$33.4 | $34.52 | $32.18 | $3.86万 | — | -2.05% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 462 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $22.42万 | $1,129.15万 | -3.77% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.59万 | $1,254.94万 | -2.66% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
IBMBIBMB
|
$257.44 | $259.39 | $255.78 | $4.13万 | — | -0.12% |
| 188 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $80.15万 | $532.24万 | -2.68% |
| 116 |
COWCoW Protocol Token
|
$0.119 | $0.1219 | $0.1112 | $167.29万 | $4,864.73万 | 2.50% |
| 317 |
AXSAxie Infinity
|
$0.847 | $0.871 | $0.843 | $39.24万 | $1.52亿 | -2.64% |
相关站点
共 40 个
LayerZero _BTC行情
MSTRB _币种排行
RWUSD _比特币行情
TONToken _币种排行
Zcash _BTC行情
KORUB _加密货币行情
Polkadot _比特币行情
PAX Gold _数字货币市值
Aerodrome _BTC行情
Pendle _比特币
Tether Gold _加密货币行情
Caldera _以太坊ETH价格
Aave _比特币
USDC _加密货币行情
Official _加密货币行情
Aave _币种排行
Pudgy Penguins _加密货币行情
Haedal _币种排行
Ondo _比特币
Sei _币种排行
First Digital _币种排行
Aerodrome _BTC行情
Ethena _以太坊ETH价格
CRCLB _比特币行情
Solv Protocol _数字货币市值
Tether Gold _比特币行情
SNDKB _数字货币市值
Pudgy Penguins _数字货币市值
Aster _比特币
SOXLB _比特币行情
TRON _比特币
Dogecoin _币种排行
Hashflow _BTC行情
Mitosis _加密货币行情
Aave _比特币行情
Aave _比特币
EUR _数字货币市值
Plasma _加密货币行情
Bitcoin _币种排行
Artificial _比特币行情