NBISB
NBISB · 美元计价
$144.11
-8.49%
≈ ￥951.126
(-$13.37)
更新于 2026-11-03 10:25:02
24H 最高$159.69
24H 最低$140.90
今日开盘$157.48
24H 成交量$259.58万
流通市值—
24H 涨跌额(-$13.37)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $20.23万 | $2,799.84万 | -3.49% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.48% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 245 |
BATBasic Attention Token
|
$0.1254 | $0.1352 | $0.1247 | $60.97万 | $1.92亿 | -6.97% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.78万 | $1,173.88万 | -5.86% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.65万 | $1,063.56万 | -5.73% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.89万 | $1,207.53万 | -4.22% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.22% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.81万 | $508.07万 | -4.25% |
| 118 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1137 | $179.07万 | $5,012.70万 | 2.97% |
| 261 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.57万 | $1.46亿 | -3.83% |
相关站点
共 40 个
Cardano _BTC行情
Zcash _加密货币行情
Bitcoin _币种排行
SNXXB _币种排行
SOXLB _比特币行情
Hyperliquid _币种排行
Injective _BTC行情
1000CAT _以太坊ETH价格
Stellar _数字货币市值
TSLAB _比特币
MRVLB _加密货币行情
Cardano _比特币行情
SNDKB _加密货币行情
SKHYB _数字货币市值
Aave _加密货币行情
XRP _以太坊ETH价格
RedStone _币种排行
Ripple USD _数字货币市值
TSLAB _加密货币行情
QQQB _数字货币市值
Polkadot _数字货币市值
Ethena _以太坊ETH价格
Polkadot _以太坊ETH价格
Gram _加密货币行情
Cardano _以太坊ETH价格
CRCLB _加密货币行情
Eigenlayer _币种排行
MRVLB _币种排行
Pendle _比特币
Worldcoin _加密货币行情
LITEB _加密货币行情
TQQQB _币种排行
Caldera _币种排行
NVDAB _比特币行情
1000CAT _比特币
Aave _币种排行
Pudgy Penguins _BTC行情
Artificial _BTC行情
Pendle _BTC行情
Worldcoin _BTC行情