Mubarak
MUBARAK · 美元计价
$0.03188
-7.41%
≈ ￥0.210408
(-$0.00)
更新于 2026-11-14 22:05:03
24H 最高$0.03453
24H 最低$0.03165
今日开盘$0.03443
24H 成交量$95.81万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NXPCNEXPACE
|
$0.1428 | $0.1605 | $0.142 | $85.43万 | $2,664.03万 | -9.85% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.48万 | $1,769.20万 | -4.52% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 150 |
BAT注意力币
|
$0.1017 | $0.1167 | $0.1008 | $106.61万 | $1.66亿 | -12.70% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 182 |
RADRadworks
|
$0.214 | $0.23 | $0.213 | $80.26万 | $1,128.25万 | -2.28% |
| 616 |
QNTBQNTB
|
$34.82 | $37.64 | $34.57 | $3.01万 | — | -7.17% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 141 |
CYBERCyberConnect
|
$0.229 | $0.251 | $0.229 | $121.49万 | $1,046.62万 | -8.77% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
LAYERSolayer
|
$0.0465 | $0.0495 | $0.0462 | $14.67万 | $1,026.57万 | -5.87% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 531 |
IBMBIBMB
|
$245.66 | $247.65 | $245.13 | $12.53万 | — | -0.15% |
| 142 |
USUALUsual
|
$0.01103 | $0.01143 | $0.01063 | $121.31万 | $561.72万 | -0.81% |
| 451 |
COWCoW Protocol Token
|
$0.0944 | $0.1016 | $0.0938 | $19.00万 | $4,168.05万 | -6.72% |
| 209 |
AXSAxie Infinity
|
$0.715 | $0.776 | $0.708 | $65.28万 | $1.32亿 | -7.62% |