Lisk
LSK · 美元计价
$0.187
-9.97%
≈ ￥1.2342
(-$0.02)
更新于 2026-11-03 00:20:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2077
24H 成交量$484.21万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NXPCNEXPACE
|
$0.1681 | $0.1699 | $0.1656 | $15.65万 | $2,854.92万 | -0.88% |
| 291 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 680 |
IQIQ
|
$0.000716 | $0.000743 | $0.000715 | $2.36万 | $2,057.31万 | -2.98% |
| 300 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 236 |
BATBasic Attention Token
|
$0.1294 | $0.1379 | $0.129 | $59.17万 | $2.05亿 | -5.62% |
| 583 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 251 |
RADRadworks
|
$0.233 | $0.244 | $0.229 | $53.84万 | $1,242.91万 | -3.72% |
| 675 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.19万 | — | -3.68% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 472 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $21.84万 | $1,129.15万 | -4.51% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 634 |
LAYERSolayer
|
$0.0582 | $0.0599 | $0.0579 | $8.04万 | $1,254.94万 | -2.84% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
IBMBIBMB
|
$259.29 | $259.39 | $255.78 | $4.48万 | — | 0.48% |
| 185 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01005 | $81.06万 | $532.24万 | -3.16% |
| 115 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1112 | $171.50万 | $4,864.73万 | 2.43% |
| 313 |
AXSAxie Infinity
|
$0.843 | $0.87 | $0.838 | $40.64万 | $1.52亿 | -2.99% |
相关站点
共 40 个
Origin _数字货币市值
Sui _币种排行
BNB _BTC行情
XRP _比特币
United Stables _加密货币行情
Uniswap _加密货币行情
MARSCOIN _比特币行情
MSTRB _币种排行
Worldcoin _以太坊ETH价格
Holo _比特币
Ondo _币种排行
TRON _BTC行情
Cardano _以太坊ETH价格
Cardano _比特币
SNDKB _比特币行情
Pudgy Penguins _加密货币行情
Filecoin _BTC行情
Origin _数字货币市值
Cardano _加密货币行情
Huma Finance _币种排行
Initia _加密货币行情
Sophon _比特币
SKHYB _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Litecoin _数字货币市值
MegaETH _币种排行
BitTensor _比特币行情
Chainlink _数字货币市值
EUR _BTC行情
USD1 _比特币
Ethena _加密货币行情
SOXLB _BTC行情
Ethena _BTC行情
BEAMX _币种排行
牛来 _BTC行情
Pepe _数字货币市值
Celo _比特币
Celo _加密货币行情
Origin _BTC行情