KSTRB
KSTRB · 美元计价
$17.23
-0.41%
≈ ￥113.718
(-$0.07)
更新于 2026-11-03 10:00:02
24H 最高$18.05
24H 最低$17.11
今日开盘$17.3
24H 成交量$111.38万
流通市值—
24H 涨跌额(-$0.07)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -2.97% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.34% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 245 |
BATBasic Attention Token
|
$0.1258 | $0.1353 | $0.1247 | $60.90万 | $1.92亿 | -7.02% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -5.83% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.77万 | — | -8.05% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -3.90% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 628 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 171 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.78万 | $508.07万 | -3.97% |
| 119 |
COWCoW Protocol Token
|
$0.1195 | $0.1219 | $0.1131 | $179.47万 | $5,012.70万 | 4.55% |
| 260 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.40万 | $1.46亿 | -3.61% |
相关站点
共 40 个
Ethena USDe _比特币行情
Near Protocol _BTC行情
Gitcoin _数字货币市值
BEAMX _比特币行情
Quant _BTC行情
NBISB _比特币
MARSCOIN _加密货币行情
THORChain _数字货币市值
Injective _BTC行情
Quant _比特币
United Stables _BTC行情
TQQQB _币种排行
Caldera _BTC行情
RedStone _以太坊ETH价格
Hyperliquid _币种排行
Ethereum _以太坊ETH价格
NVDAB _以太坊ETH价格
BFUSD _比特币
Origin _比特币
BFUSD _BTC行情
Hedera _加密货币行情
TRON _加密货币行情
RWUSD _币种排行
BNB _数字货币市值
Sophon _BTC行情
EUR _以太坊ETH价格
Uniswap _BTC行情
Cardano _比特币
MSTRB _比特币
Aave _数字货币市值
CRCLB _以太坊ETH价格
Celo _加密货币行情
Filecoin _以太坊ETH价格
INTWB _数字货币市值
Polkadot _比特币
LITEB _比特币
USDC _BTC行情
INTCB _加密货币行情
PAX Gold _以太坊ETH价格
Pendle _加密货币行情