ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.02% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.35万 | $1,995.70万 | -3.68% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 246 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.92万 | $1.92亿 | -6.92% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.62万 | $1,173.88万 | -4.24% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 495 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.94万 | $1,063.56万 | -4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.04万 | — | -1.94% |
| 170 |
USUALUsual
|
$0.01001 | $0.01044 | $0.00962 | $97.02万 | $508.07万 | -2.91% |
| 120 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1124 | $175.23万 | $5,012.70万 | 4.24% |
| 263 |
AXSAxie Infinity
|
$0.834 | $0.868 | $0.822 | $56.05万 | $1.46亿 | -2.68% |
相关站点
共 40 个
Polkadot _数字货币市值
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
RedStone _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _比特币行情
Quant _数字货币市值
Ethereum _数字货币市值
Ripple USD _BTC行情
Solana _加密货币行情
Celo _BTC行情
BitTensor _币种排行
USD1 _数字货币市值
First Digital _比特币行情
BFUSD _BTC行情
SNXXB _比特币行情
RWUSD _比特币行情
BNB _比特币行情
Sophon _比特币行情
BitTensor _BTC行情
Mitosis _比特币行情
Ethereum _BTC行情
Plasma _BTC行情
Pudgy Penguins _币种排行
Quant _数字货币市值
Huma Finance _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin _数字货币市值
Injective _数字货币市值
Internet _加密货币行情
Pendle _比特币
Celo _比特币行情
XRP _数字货币市值
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
CRWVB _以太坊ETH价格
DRAMB _加密货币行情
THORChain _BTC行情
MUB _数字货币市值