The Graph
GRT · 美元计价
$0.0198
-1.79%
≈ ￥0.13068
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.02027
24H 最低$0.01972
今日开盘$0.02016
24H 成交量$34.63万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NXPCNEXPACE
|
$0.1675 | $0.1699 | $0.1656 | $15.80万 | $2,854.92万 | -1.24% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 683 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.24万 | $2,057.31万 | -2.44% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 237 |
BATBasic Attention Token
|
$0.1298 | $0.1379 | $0.1288 | $59.93万 | $2.05亿 | -5.67% |
| 586 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 250 |
RADRadworks
|
$0.228 | $0.244 | $0.226 | $55.53万 | $1,242.91万 | -6.56% |
| 676 |
QNTBQNTB
|
$32.84 | $34.52 | $32.18 | $3.22万 | — | -3.92% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 513 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.26万 | $1,129.15万 | -4.51% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
LAYERSolayer
|
$0.0581 | $0.0599 | $0.0579 | $7.84万 | $1,254.94万 | -2.84% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
IBMBIBMB
|
$259.18 | $259.74 | $255.78 | $4.68万 | — | 0.43% |
| 185 |
USUALUsual
|
$0.01009 | $0.01057 | $0.01003 | $83.05万 | $532.24万 | -3.07% |
| 116 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $170.35万 | $4,864.73万 | 2.86% |
| 316 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.838 | $41.04万 | $1.52亿 | -3.00% |
相关站点
共 40 个
Chainlink _加密货币行情
SKHYB _BTC行情
United Stables _以太坊ETH价格
Zcash _以太坊ETH价格
Pudgy Penguins _比特币
Aster _比特币
BEAMX _比特币行情
NFPrompt _加密货币行情
Polkadot _比特币行情
NFPrompt _比特币
Plasma _数字货币市值
Avalanche _BTC行情
SNXXB _数字货币市值
Ethena USDe _比特币行情
KORUB _加密货币行情
LITEB _比特币行情
Celestia _以太坊ETH价格
Uniswap _加密货币行情
牛来 _比特币
Avalanche _加密货币行情
SOXLB _以太坊ETH价格
CRWVB _比特币行情
Vanar Chain _加密货币行情
Internet _加密货币行情
Zcash _以太坊ETH价格
Aave _数字货币市值
Pendle _数字货币市值
SKHYB _数字货币市值
Mitosis _数字货币市值
United Stables _比特币行情
PAX Gold _比特币行情
Sei _加密货币行情
Celo _BTC行情
Hedera _币种排行
Initia _以太坊ETH价格
牛来 _数字货币市值
Pendle _以太坊ETH价格
Uniswap _数字货币市值
USDC _比特币
DRAMB _币种排行