DIA
DIA · 美元计价
$0.1465
1.03%
≈ ￥0.9669
($0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.149
24H 最低$0.1431
今日开盘$0.145
24H 成交量$23.76万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NXPCNEXPACE
|
$0.1679 | $0.1699 | $0.1656 | $15.12万 | $2,854.92万 | -0.83% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 682 |
IQIQ
|
$0.000724 | $0.000746 | $0.000715 | $2.31万 | $2,057.31万 | -2.82% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 234 |
BATBasic Attention Token
|
$0.1296 | $0.1379 | $0.1293 | $58.78万 | $2.05亿 | -5.81% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 245 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $55.19万 | $1,242.91万 | -3.70% |
| 674 |
QNTBQNTB
|
$33.25 | $34.52 | $32.18 | $3.19万 | — | -2.18% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 462 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.254 | $22.32万 | $1,129.15万 | -3.03% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.06 | $0.058 | $7.56万 | $1,254.94万 | -2.33% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
IBMBIBMB
|
$258.52 | $259.39 | $255.78 | $4.16万 | — | 0.30% |
| 184 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $80.81万 | $532.24万 | -2.39% |
| 116 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $168.29万 | $4,864.73万 | 2.32% |
| 317 |
AXSAxie Infinity
|
$0.847 | $0.87 | $0.843 | $39.28万 | $1.52亿 | -2.53% |
相关站点
共 40 个
USD1 _加密货币行情
Plasma _币种排行
CRCLB _比特币行情
Aerodrome _加密货币行情
NFPrompt _加密货币行情
Bitcoin Cash _加密货币行情
Aster _币种排行
Hedera _BTC行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Zcash _BTC行情
OFFICIAL TRUMP _BTC行情
Aster _比特币
Ethena USDe _币种排行
SOXLB _比特币
NVDAB _数字货币市值
Litecoin _比特币行情
Caldera _币种排行
USD1 _比特币
BEAMX _比特币行情
Polkadot _币种排行
Haedal _BTC行情
RedStone _加密货币行情
Filecoin _比特币
BNCB _币种排行
USD1 _币种排行
USD1 _数字货币市值
1000CAT _比特币
1000CAT _数字货币市值
First Digital _币种排行
Gitcoin _币种排行
Aave _比特币
Hashflow _BTC行情
ZAMA _BTC行情
INTWB _比特币行情
Chainlink _比特币行情
Tether Gold _币种排行
Bitcoin _以太坊ETH价格
Quant _数字货币市值
Solana _以太坊ETH价格