CYPHB
CYPHB · 美元计价
$2.34
-22.26%
≈ ￥15.444
(-$0.67)
更新于 2026-11-03 14:45:03
24H 最高$3.07
24H 最低$2.32
今日开盘$3.01
24H 成交量$30.07万
流通市值—
24H 涨跌额(-$0.67)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NXPCNEXPACE
|
$0.1617 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -3.00% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.11% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 379 |
BATBasic Attention Token
|
$0.1259 | $0.1327 | $0.124 | $35.24万 | $1.92亿 | -4.91% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $55.58万 | $1,173.88万 | -2.11% |
| 662 |
QNTBQNTB
|
$30.94 | $34.42 | $30.66 | $4.95万 | — | -9.82% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 561 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.93万 | $1,063.56万 | -4.69% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 633 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.70万 | $1,207.53万 | -3.59% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.43% |
| 173 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.32万 | $508.07万 | -2.55% |
| 126 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1142 | $160.85万 | $5,012.70万 | 2.25% |
| 266 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.818 | $55.64万 | $1.46亿 | -3.07% |
相关站点
共 40 个
CRCLB _BTC行情
NBISB _比特币行情
Gram _比特币行情
MRVLB _加密货币行情
Artificial _比特币行情
Uniswap _币种排行
Gitcoin _以太坊ETH价格
Caldera _币种排行
MSTRB _比特币行情
Holo _数字货币市值
USD1 _币种排行
XRP _加密货币行情
NVDAB _币种排行
Aptos _加密货币行情
Celestia _币种排行
CRCLB _以太坊ETH价格
Celestia _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _币种排行
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Sophon _以太坊ETH价格
Plasma _加密货币行情
MARSCOIN _BTC行情
Celestia _加密货币行情
Lisk _比特币
Aster _比特币
QQQB _币种排行
AAPLB _以太坊ETH价格
Aptos _比特币行情
Gitcoin _比特币行情
Ethereum _币种排行
Ethena USDe _币种排行
ZAMA _比特币
BNB _比特币
Aster _币种排行
BNB _BTC行情
Pepe _数字货币市值
Tether Gold _币种排行
Dogecoin _BTC行情