Convex Finance
CVX · 美元计价
$1.907
-4.17%
≈ ￥12.5862
(-$0.08)
更新于 2026-11-03 15:45:04
24H 最高$2.01
24H 最低$1.90
今日开盘$1.99
24H 成交量$58.15万
流通市值$1.93亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.39万 | $2,799.84万 | -2.58% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.83% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 390 |
BATBasic Attention Token
|
$0.1263 | $0.1317 | $0.124 | $33.56万 | $1.92亿 | -3.51% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 208 |
RADRadworks
|
$0.241 | $0.249 | $0.223 | $75.54万 | $1,173.88万 | 3.88% |
| 662 |
QNTBQNTB
|
$30.93 | $34.42 | $30.66 | $5.00万 | — | -9.80% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.92% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.24万 | $1,207.53万 | -3.10% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
IBMBIBMB
|
$250.25 | $259.93 | $250.25 | $9.94万 | — | -2.61% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.74万 | $508.07万 | -1.88% |
| 127 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $157.43万 | $5,012.70万 | 1.46% |
| 270 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.30万 | $1.46亿 | -2.72% |
相关站点
共 40 个
BNB _币种排行
Aptos _数字货币市值
ZAMA _数字货币市值
USDC _比特币
MRVLB _数字货币市值
LITEB _比特币
CRCLB _比特币
BNCB _BTC行情
Arbitrum _币种排行
Haedal _加密货币行情
THORChain _以太坊ETH价格
Stellar _加密货币行情
Polkadot _加密货币行情
Ripple USD _BTC行情
AMDB _BTC行情
GOOGLB _数字货币市值
Hyperliquid _比特币行情
Solana _以太坊ETH价格
CRCLB _币种排行
LayerZero _加密货币行情
Litecoin _比特币
Worldcoin _比特币行情
CRCLB _加密货币行情
Ethena USDe _加密货币行情
MARSCOIN _币种排行
NVDAB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Nomina _数字货币市值
BNB _币种排行
Pudgy Penguins _数字货币市值
Zcash _数字货币市值
Bubblemaps _比特币
Stellar _BTC行情
Initia _BTC行情
Stellar _币种排行
Celo _币种排行
INTCB _以太坊ETH价格
Aptos _以太坊ETH价格
Zcash _比特币
INTCB _加密货币行情