Civic
CVC · 美元计价
$0.02242
-7.51%
≈ ￥0.147972
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02424
24H 成交量$56.94万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.08万 | $2,854.92万 | -0.89% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
IQIQ
|
$0.000717 | $0.000746 | $0.000715 | $2.42万 | $2,057.31万 | -3.63% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 234 |
BATBasic Attention Token
|
$0.1294 | $0.1379 | $0.1293 | $58.69万 | $2.05亿 | -5.96% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 248 |
RADRadworks
|
$0.234 | $0.244 | $0.229 | $54.75万 | $1,242.91万 | -4.10% |
| 665 |
QNTBQNTB
|
$33.3 | $34.52 | $32.18 | $3.85万 | — | -2.35% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 468 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $21.70万 | $1,129.15万 | -4.14% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 635 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.58万 | $1,254.94万 | -2.66% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
IBMBIBMB
|
$258.37 | $259.39 | $255.78 | $4.08万 | — | 0.24% |
| 197 |
USUALUsual
|
$0.01026 | $0.01057 | $0.01009 | $76.14万 | $532.24万 | -1.91% |
| 115 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $166.57万 | $4,864.73万 | 2.06% |
| 316 |
AXSAxie Infinity
|
$0.846 | $0.871 | $0.843 | $39.23万 | $1.52亿 | -2.87% |
相关站点
共 40 个
United Stables _比特币
PAX Gold _币种排行
Aave _数字货币市值
RedStone _加密货币行情
Gram _币种排行
MSTRB _以太坊ETH价格
Zcash _币种排行
Gitcoin _比特币
Mitosis _BTC行情
Quant _加密货币行情
Initia _BTC行情
LayerZero _比特币
Litecoin _以太坊ETH价格
Official _加密货币行情
KORUB _数字货币市值
RWUSD _加密货币行情
Gitcoin _币种排行
TSLAB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Stellar _币种排行
Hashflow _BTC行情
ZAMA _币种排行
EUR _加密货币行情
DRAMB _比特币
Avalanche _比特币行情
THORChain _比特币
SNDKB _以太坊ETH价格
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
Hashflow _比特币行情
SOXLB _比特币行情
Litecoin _BTC行情
BNB _比特币
Avalanche _比特币
USD1 _加密货币行情
Plasma _币种排行
Internet _币种排行
United Stables _数字货币市值
BitTensor _比特币
Bitcoin _比特币