Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.49万 | $2,799.84万 | -3.69% |
| 311 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.49% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 378 |
BATBasic Attention Token
|
$0.1257 | $0.1329 | $0.124 | $35.89万 | $1.92亿 | -5.35% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 274 |
RADRadworks
|
$0.231 | $0.237 | $0.223 | $53.35万 | $1,173.88万 | -2.12% |
| 664 |
QNTBQNTB
|
$31.11 | $34.44 | $30.98 | $4.63万 | — | -9.51% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.244 | $20.70万 | $1,063.56万 | -5.41% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 632 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.79万 | $1,207.53万 | -4.24% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.85万 | — | -2.43% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.08万 | $508.07万 | -2.74% |
| 123 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $164.78万 | $5,012.70万 | 0.43% |
| 264 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.818 | $56.13万 | $1.46亿 | -3.29% |
相关站点
共 40 个
Celo _以太坊ETH价格
Celo _币种排行
Holo _比特币行情
Chainlink _币种排行
MSTRB _加密货币行情
GOOGLB _BTC行情
NBISB _币种排行
LayerZero _数字货币市值
Zcash _币种排行
Ethereum _加密货币行情
TQQQB _以太坊ETH价格
Aave _数字货币市值
SKHYB _比特币
MUB _比特币行情
BFUSD _加密货币行情
TQQQB _数字货币市值
INTWB _币种排行
Ondo _加密货币行情
TONToken _比特币
Plasma _比特币
Pendle _加密货币行情
Pendle _数字货币市值
Filecoin _比特币
NVDAB _币种排行
Solana _以太坊ETH价格
First Digital _加密货币行情
牛来 _币种排行
Hedera _加密货币行情
AMDB _数字货币市值
Plasma _比特币
TRON _比特币行情
牛来 _比特币行情
MRVLB _数字货币市值
Ondo _数字货币市值
Plasma _比特币行情
INTWB _BTC行情
Cardano _以太坊ETH价格
Cosmos _比特币
LITEB _比特币
First Digital _币种排行