Shentu
CTK · 美元计价
$0.092
-0.97%
≈ ￥0.6072
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.0936
24H 最低$0.0905
今日开盘$0.0929
24H 成交量$5.76万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
NXPCNEXPACE
|
$0.1684 | $0.1699 | $0.1656 | $15.14万 | $2,854.92万 | -0.71% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 681 |
IQIQ
|
$0.00072 | $0.000746 | $0.000715 | $2.30万 | $2,057.31万 | -3.10% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 234 |
BATBasic Attention Token
|
$0.13 | $0.1379 | $0.1293 | $58.74万 | $2.05亿 | -5.46% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 245 |
RADRadworks
|
$0.233 | $0.244 | $0.229 | $55.24万 | $1,242.91万 | -4.12% |
| 665 |
QNTBQNTB
|
$33.69 | $34.52 | $32.18 | $3.87万 | — | -1.20% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 462 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.254 | $22.43万 | $1,129.15万 | -3.03% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 635 |
LAYERSolayer
|
$0.0587 | $0.0601 | $0.058 | $7.59万 | $1,254.94万 | -2.33% |
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
IBMBIBMB
|
$257.85 | $259.39 | $255.78 | $4.13万 | — | 0.04% |
| 185 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $80.84万 | $532.24万 | -2.59% |
| 116 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $168.08万 | $4,864.73万 | 2.15% |
| 316 |
AXSAxie Infinity
|
$0.849 | $0.87 | $0.843 | $39.29万 | $1.52亿 | -2.41% |
相关站点
共 40 个
MUB _币种排行
Worldcoin _比特币
Solv Protocol _BTC行情
Pepe _BTC行情
Origin _加密货币行情
Solv Protocol _比特币行情
Official _BTC行情
Avalanche _比特币行情
Worldcoin _比特币行情
Uniswap _BTC行情
Filecoin _数字货币市值
MSTRB _数字货币市值
BNB _币种排行
Avalanche _数字货币市值
Sei _BTC行情
Aptos _加密货币行情
BNCB _BTC行情
Chainlink _数字货币市值
NFPrompt _币种排行
NVDAB _数字货币市值
Vanar Chain _数字货币市值
Pump.fun _以太坊ETH价格
Sophon _BTC行情
Haedal _BTC行情
United Stables _币种排行
Ethena _比特币
Near Protocol _比特币
CRWVB _比特币行情
BNCB _BTC行情
BNCB _比特币
Sophon _加密货币行情
MARSCOIN _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
Huma Finance _比特币
Tether Gold _比特币行情
CRWVB _BTC行情
Bubblemaps _以太坊ETH价格
Caldera _数字货币市值