CRWVB
CRWVB · 美元计价
$50.08
-10.64%
≈ ￥330.528
(-$5.96)
更新于 2026-11-03 15:00:02
24H 最高$58.03
24H 最低$49.52
今日开盘$56.04
24H 成交量$475.55万
流通市值—
24H 涨跌额(-$5.96)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.76万 | $2,799.84万 | -3.64% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -4.24% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 388 |
BATBasic Attention Token
|
$0.1256 | $0.1325 | $0.124 | $34.10万 | $1.92亿 | -4.99% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 270 |
RADRadworks
|
$0.233 | $0.237 | $0.223 | $54.67万 | $1,173.88万 | -0.85% |
| 662 |
QNTBQNTB
|
$30.82 | $34.42 | $30.66 | $5.00万 | — | -10.28% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.95万 | $1,063.56万 | -5.45% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.67万 | $1,207.53万 | -3.77% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
IBMBIBMB
|
$250.82 | $259.93 | $250.82 | $9.84万 | — | -2.52% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.17万 | $508.07万 | -3.04% |
| 126 |
COWCoW Protocol Token
|
$0.1167 | $0.1219 | $0.1142 | $161.30万 | $5,012.70万 | 0.60% |
| 266 |
AXSAxie Infinity
|
$0.821 | $0.859 | $0.817 | $55.20万 | $1.46亿 | -3.07% |
相关站点
共 40 个
Pump.fun _币种排行
AAPLB _币种排行
MRVLB _比特币行情
MegaETH _BTC行情
LITEB _比特币
Celo _加密货币行情
INTWB _比特币行情
Ethereum _加密货币行情
Initia _比特币行情
1000CAT _数字货币市值
Ripple USD _以太坊ETH价格
Holo _加密货币行情
1000CAT _BTC行情
AMDB _加密货币行情
Zcash _比特币
1000CAT _比特币
Holo _BTC行情
Pudgy Penguins _比特币
NFPrompt _BTC行情
1000CAT _比特币
TSLAB _加密货币行情
Gram _数字货币市值
Mitosis _币种排行
USDC _数字货币市值
Avalanche _BTC行情
BitTensor _比特币
Tether Gold _比特币
Tether Gold _比特币
SNDKB _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _比特币行情
MegaETH _比特币行情
Hyperliquid _加密货币行情
First Digital _比特币行情
Ondo _比特币
Stellar _币种排行
Ripple USD _加密货币行情
QQQB _BTC行情
Near Protocol _比特币
INTCB _币种排行