CRDOB
CRDOB · 美元计价
$146.61
-3.29%
≈ ￥967.626
(-$4.98)
更新于 2026-11-03 01:30:01
24H 最高$157.04
24H 最低$145.26
今日开盘$151.59
24H 成交量$10.51万
流通市值—
24H 涨跌额(-$4.98)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NXPCNEXPACE
|
$0.1656 | $0.1699 | $0.1656 | $15.92万 | $2,799.84万 | -2.01% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 684 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $1,995.70万 | -2.97% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 559 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 240 |
BATBasic Attention Token
|
$0.1284 | $0.1376 | $0.1282 | $60.54万 | $1.92亿 | -6.62% |
| 590 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.227 | $0.243 | $0.226 | $56.02万 | $1,173.88万 | -5.81% |
| 675 |
QNTBQNTB
|
$32.22 | $34.52 | $32.18 | $3.29万 | — | -5.60% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 511 |
CYBERCyberConnect
|
$0.252 | $0.267 | $0.251 | $18.55万 | $1,063.56万 | -5.62% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.0575 | $8.02万 | $1,207.53万 | -3.85% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
IBMBIBMB
|
$259.39 | $259.93 | $255.78 | $4.87万 | — | 0.52% |
| 184 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00996 | $84.69万 | $508.07万 | -4.78% |
| 114 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.1112 | $180.63万 | $5,012.70万 | 3.11% |
| 309 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.832 | $43.49万 | $1.46亿 | -3.81% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Hedera _加密货币行情
MSTRB _数字货币市值
Mitosis _比特币行情
TONToken _比特币
DRAMB _数字货币市值
Aster _以太坊ETH价格
PAX Gold _比特币
Plasma _币种排行
Lisk _比特币行情
Arbitrum _BTC行情
Filecoin _数字货币市值
Filecoin _BTC行情
QQQB _BTC行情
Cardano _以太坊ETH价格
Litecoin _比特币
Aptos _以太坊ETH价格
BitTensor _比特币
Hashflow _BTC行情
Bitcoin _加密货币行情
RWUSD _比特币
Sei _加密货币行情
BFUSD _比特币
QQQB _比特币
MSTRB _以太坊ETH价格
Celo _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
Sui _以太坊ETH价格
KORUB _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _BTC行情
Celo _比特币
Ethena _数字货币市值
SKHYB _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin Cash _比特币行情
First Digital _比特币
Avalanche _数字货币市值