Celo
CELO · 美元计价
$0.07147
-4.34%
≈ ￥0.471702
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07471
24H 成交量$1,087.55万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -2.66% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -4.34% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 246 |
BATBasic Attention Token
|
$0.1263 | $0.1367 | $0.1247 | $61.33万 | $1.92亿 | -6.79% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.27万 | $1,173.88万 | -5.09% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $21.37万 | $1,063.56万 | -5.30% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.55% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
IBMBIBMB
|
$252.71 | $259.93 | $251.54 | $9.92万 | — | -1.97% |
| 173 |
USUALUsual
|
$0.00997 | $0.01046 | $0.00962 | $98.09万 | $508.07万 | -4.04% |
| 118 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $181.65万 | $5,012.70万 | 1.92% |
| 266 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.95万 | $1.46亿 | -3.14% |
相关站点
共 40 个
Ethena _比特币
DRAMB _比特币
Ethena _加密货币行情
MARSCOIN _以太坊ETH价格
Aptos _以太坊ETH价格
SOXLB _BTC行情
Filecoin _比特币行情
LayerZero _币种排行
Mitosis _BTC行情
Mitosis _BTC行情
Hyperliquid _以太坊ETH价格
Dogecoin _加密货币行情
TQQQB _比特币行情
CRCLB _BTC行情
USD1 _比特币行情
XRP _币种排行
Bitcoin Cash _币种排行
KORUB _比特币
Ethena USDe _加密货币行情
Gitcoin _币种排行
Aave _币种排行
DRAMB _币种排行
RedStone _比特币
Ethena USDe _比特币
BNB _BTC行情
EUR _加密货币行情
MRVLB _币种排行
Zcash _加密货币行情
Sui _比特币行情
OFFICIAL TRUMP _BTC行情
Cardano _比特币
Aerodrome _比特币行情
BFUSD _比特币
Gram _比特币
Hyperliquid _币种排行
Celestia _以太坊ETH价格
Pepe _以太坊ETH价格
TRON _比特币
Stellar _比特币
MSTRB _数字货币市值