CBRSB
CBRSB · 美元计价
$96.28
-13.73%
≈ ￥635.448
(-$15.32)
更新于 2026-11-03 11:40:02
24H 最高$111.76
24H 最低$95.20
今日开盘$111.6
24H 成交量$139.36万
流通市值—
24H 涨跌额(-$15.32)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NXPCNEXPACE
|
$0.1611 | $0.1699 | $0.1608 | $21.02万 | $2,799.84万 | -4.90% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 360 |
BATBasic Attention Token
|
$0.1248 | $0.1342 | $0.124 | $38.44万 | $1.92亿 | -6.24% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 272 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -6.28% |
| 676 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -8.88% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.84% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0563 | $9.90万 | $1,207.53万 | -5.05% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 630 |
IBMBIBMB
|
$251.74 | $259.93 | $251.54 | $9.98万 | — | -2.34% |
| 170 |
USUALUsual
|
$0.00984 | $0.0104 | $0.00962 | $99.89万 | $508.07万 | -5.20% |
| 120 |
COWCoW Protocol Token
|
$0.1172 | $0.1219 | $0.1142 | $173.28万 | $5,012.70万 | 1.12% |
| 252 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.10万 | $1.46亿 | -5.19% |
相关站点
共 40 个
CRCLB _比特币
Ethereum _以太坊ETH价格
INTCB _BTC行情
Uniswap _比特币行情
LITEB _加密货币行情
Aster _比特币行情
PAX Gold _以太坊ETH价格
Litecoin _币种排行
Near Protocol _比特币
Solana _比特币
Celo _加密货币行情
BFUSD _加密货币行情
Sui _比特币行情
Holo _比特币
ZAMA _币种排行
BFUSD _BTC行情
Ethereum _数字货币市值
Filecoin _数字货币市值
Polkadot _BTC行情
EUR _比特币
Celestia _比特币
MUB _数字货币市值
Internet _比特币
MARSCOIN _币种排行
BitTensor _BTC行情
Holo _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
Dogecoin _数字货币市值
Chainlink _加密货币行情
NFPrompt _数字货币市值
Aave _BTC行情
Caldera _以太坊ETH价格
CRWVB _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
Ripple USD _比特币
First Digital _加密货币行情
Gitcoin _以太坊ETH价格