链枢研报
行情总览
C

Chainbase

C · 美元计价
$0.077
-2.78% ≈ ￥0.5082 (-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0792
24H 成交量$26.79万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Dymension $0.01476 -4.77% Peanut the SquirrelPNUT $0.0382 -4.02% Brevis $0.0783 -2.73% AxelarAXL $0.0424 -4.93% ALPACA $0.2244 -5.40% Alien WorldsTLM $0.001096 -6.00% Yield Guild GamesYGG $0.02405 +1.14% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 NXPC NXPCNEXPACE $0.1648 $0.1699 $0.1647 $15.44万 $2,799.84万 -1.55%
304 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
682 IQ IQIQ $0.000712 $0.000741 $0.00071 $2.36万 $1,995.70万 -3.78%
313 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
564 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
241 BAT BATBasic Attention Token $0.1273 $0.1375 $0.1273 $59.78万 $1.92亿 -7.35%
598 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
246 RAD RADRadworks $0.227 $0.242 $0.224 $58.11万 $1,173.88万 -4.62%
675 QNTB QNTBQNTB $32.24 $34.52 $32.00 $3.29万 — -5.15%
552 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
131 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
556 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
506 CYBER CYBERCyberConnect $0.249 $0.266 $0.247 $20.19万 $1,063.56万 -6.04%
505 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
637 LAYER LAYERSolayer $0.0571 $0.0597 $0.057 $8.58万 $1,207.53万 -4.03%
229 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
661 IBMB IBMBIBMB $258 $259.93 $255.78 $5.38万 — -0.09%
166 USUAL USUALUsual $0.00984 $0.01057 $0.00962 $98.72万 $508.07万 -6.73%
118 COW COWCoW Protocol Token $0.1185 $0.1219 $0.1112 $179.15万 $5,012.70万 3.58%
308 AXS AXSAxie Infinity $0.828 $0.868 $0.827 $43.98万 $1.46亿 -3.72%

相关站点

共 40 个
Dogecoin _以太坊ETH价格 SNDKB _BTC行情 Hyperliquid _BTC行情 Celestia _比特币 Haedal _BTC行情 SOXLB _加密货币行情 Bitcoin _加密货币行情 INTWB _加密货币行情 Huma Finance _加密货币行情 MRVLB _以太坊ETH价格 Injective _加密货币行情 RedStone _比特币行情 1000CAT _币种排行 Ethereum _加密货币行情 Litecoin _加密货币行情 Ethena _数字货币市值 Bitcoin Cash _币种排行 Ondo _以太坊ETH价格 Bitcoin _比特币行情 RWUSD _币种排行 Worldcoin _币种排行 Aave _币种排行 NVDAB _比特币 NFPrompt _比特币 United Stables _币种排行 United Stables _比特币 THORChain _比特币行情 Ethereum _以太坊ETH价格 Huma Finance _币种排行 Uniswap _数字货币市值 MegaETH _币种排行 1000CAT _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Arbitrum _加密货币行情 Litecoin _比特币行情 THORChain _数字货币市值 Quant _比特币行情 Aster _BTC行情 First Digital _币种排行 Aster _BTC行情