BMNRB
BMNRB · 美元计价
$16.99
-5.19%
≈ ￥112.134
(-$0.93)
更新于 2026-11-14 19:00:02
24H 最高$18.46
24H 最低$16.66
今日开盘$17.92
24H 成交量$173.66万
流通市值—
24H 涨跌额(-$0.93)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
NXPCNEXPACE
|
$0.1432 | $0.1607 | $0.1431 | $107.43万 | $2,664.03万 | -6.10% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000615 | $4.48万 | $1,769.20万 | -1.91% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 153 |
BAT注意力币
|
$0.1031 | $0.118 | $0.1031 | $110.24万 | $1.66亿 | -12.63% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 192 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $76.10万 | $1,128.25万 | -1.82% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.65万 | — | -6.90% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.07万 | $1,046.62万 | -5.95% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 513 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.17万 | $1,026.57万 | -2.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 524 |
IBMBIBMB
|
$246.3 | $247.65 | $244.93 | $13.01万 | — | 0.48% |
| 155 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01063 | $109.64万 | $561.72万 | 3.48% |
| 433 |
COWCoW Protocol Token
|
$0.0954 | $0.1022 | $0.0954 | $20.81万 | $4,168.05万 | -3.73% |
| 205 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $68.73万 | $1.32亿 | -5.37% |