链枢研报
行情总览
APPB

APPB

APPB · 美元计价
$236.95
2.91% ≈ ￥1563.87 ($6.69)
更新于 2026-11-03 00:20:02
24H 最高$239.10
24H 最低$229.42
今日开盘$230.26
24H 成交量$5.72万
流通市值—
24H 涨跌额($6.69)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
VSTB $137.66 -1.16% VenusXVS $2.831 -1.36% TrueUSDTUSD $0.9996 +0.00% Qtum $0.752 -2.21% PDDB $82.8 +4.96% ShentuCTK $0.0912 -1.94% WAXWAXP $0.0042 -2.33% Bella Protocol $0.0976 -2.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 NXPC NXPCNEXPACE $0.1681 $0.1699 $0.1656 $15.65万 $2,854.92万 -0.88%
291 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
680 IQ IQIQ $0.000716 $0.000743 $0.000715 $2.36万 $2,057.31万 -2.98%
300 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
550 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
236 BAT BATBasic Attention Token $0.1294 $0.1379 $0.129 $59.17万 $2.05亿 -5.62%
583 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
251 RAD RADRadworks $0.233 $0.244 $0.229 $53.84万 $1,242.91万 -3.72%
675 QNTB QNTBQNTB $32.71 $34.52 $32.18 $3.19万 — -3.68%
543 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
126 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
545 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
472 CYBER CYBERCyberConnect $0.254 $0.268 $0.252 $21.84万 $1,129.15万 -4.51%
494 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
634 LAYER LAYERSolayer $0.0582 $0.0599 $0.0579 $8.04万 $1,254.94万 -2.84%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
662 IBMB IBMBIBMB $259.29 $259.39 $255.78 $4.48万 — 0.48%
185 USUAL USUALUsual $0.01012 $0.01057 $0.01005 $81.06万 $532.24万 -3.16%
115 COW COWCoW Protocol Token $0.118 $0.1219 $0.1112 $171.50万 $4,864.73万 2.43%
313 AXS AXSAxie Infinity $0.843 $0.87 $0.838 $40.64万 $1.52亿 -2.99%

相关站点

共 40 个
MARSCOIN _比特币 Cardano _数字货币市值 Solana _比特币行情 BEAMX _币种排行 RedStone _BTC行情 INTCB _币种排行 Internet _BTC行情 TQQQB _比特币行情 NFPrompt _币种排行 ZAMA _BTC行情 QQQB _BTC行情 SNXXB _BTC行情 KORUB _加密货币行情 BNCB _比特币 Pudgy Penguins _币种排行 Avalanche _以太坊ETH价格 Haedal _加密货币行情 NVDAB _BTC行情 Hashflow _币种排行 Sophon _数字货币市值 Caldera _以太坊ETH价格 LITEB _以太坊ETH价格 LITEB _币种排行 Aptos _币种排行 SKHYB _数字货币市值 MSTRB _比特币行情 XRP _BTC行情 Dogecoin _币种排行 1000CAT _比特币行情 MARSCOIN _BTC行情 Bitcoin Cash _币种排行 USD1 _币种排行 Avalanche _加密货币行情 QQQB _币种排行 Aster _BTC行情 QQQB _数字货币市值 Sophon _比特币行情 Celestia _比特币行情 1000CAT _BTC行情 MUB _比特币