链枢研报
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.17
3.26% ≈ ￥20.922 ($0.10)
更新于 2026-11-02 23:40:01
24H 最高$3.19
24H 最低$3.04
今日开盘$3.07
24H 成交量$1.73万
流通市值—
24H 涨跌额($0.10)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
SQQQB $40.54 -0.81% TMFB $30.25 +1.65% ZMB $93.43 -2.15% BRKBB $551.81 +1.35% MDBB $345.77 -2.44% GEVB $894.12 +4.08% JPMB $341.36 +0.93% HIMSB $27.76 -0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 NXPC NXPCNEXPACE $0.168 $0.1699 $0.1656 $15.09万 $2,854.92万 -0.89%
285 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
681 IQ IQIQ $0.00072 $0.000746 $0.000715 $2.30万 $2,057.31万 -3.10%
297 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
544 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
234 BAT BATBasic Attention Token $0.1296 $0.1379 $0.1293 $58.74万 $2.05亿 -5.88%
578 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
248 RAD RADRadworks $0.235 $0.244 $0.229 $54.79万 $1,242.91万 -3.29%
665 QNTB QNTBQNTB $33.4 $34.52 $32.18 $3.86万 — -2.05%
531 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
125 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
533 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
462 CYBER CYBERCyberConnect $0.255 $0.268 $0.254 $22.42万 $1,129.15万 -3.77%
486 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
635 LAYER LAYERSolayer $0.0586 $0.0602 $0.058 $7.59万 $1,254.94万 -2.66%
218 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
664 IBMB IBMBIBMB $257.44 $259.39 $255.78 $4.13万 — -0.12%
188 USUAL USUALUsual $0.01017 $0.01057 $0.01009 $80.15万 $532.24万 -2.68%
116 COW COWCoW Protocol Token $0.119 $0.1219 $0.1112 $167.29万 $4,864.73万 2.50%
317 AXS AXSAxie Infinity $0.847 $0.871 $0.843 $39.24万 $1.52亿 -2.64%

相关站点

共 40 个
Filecoin _以太坊ETH价格 Tether Gold _比特币行情 Pump.fun _加密货币行情 NFPrompt _加密货币行情 Lisk _以太坊ETH价格 MSTRB _币种排行 USDC _比特币 Dogecoin _比特币行情 Worldcoin _数字货币市值 Tether Gold _比特币 SKHYB _加密货币行情 USD1 _币种排行 TQQQB _比特币 LITEB _加密货币行情 Initia _币种排行 BEAMX _以太坊ETH价格 MARSCOIN _加密货币行情 Quant _BTC行情 Injective _以太坊ETH价格 THORChain _比特币 LayerZero _比特币 NVDAB _比特币行情 USD1 _币种排行 SKHYB _加密货币行情 XRP _加密货币行情 Origin _BTC行情 INTCB _比特币 DRAMB _币种排行 Bitcoin Cash _比特币行情 TONToken _加密货币行情 Artificial _比特币 Bitcoin Cash _以太坊ETH价格 BitTensor _以太坊ETH价格 Aptos _BTC行情 Worldcoin _数字货币市值 Huma Finance _以太坊ETH价格 Caldera _比特币 Hashflow _数字货币市值 Solana _加密货币行情 Cardano _数字货币市值