aixbt by Virtuals
AIXBT · 美元计价
$0.01581
-4.36%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.01673
24H 最低$0.01573
今日开盘$0.01653
24H 成交量$21.78万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -3.16% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.000701 | $2.42万 | $1,995.70万 | -4.61% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 253 |
BATBasic Attention Token
|
$0.1259 | $0.1367 | $0.1255 | $59.27万 | $1.92亿 | -7.49% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 267 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.25万 | $1,173.88万 | -5.49% |
| 674 |
QNTBQNTB
|
$31.32 | $34.52 | $31.32 | $3.65万 | — | -7.80% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.26万 | $1,063.56万 | -5.70% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $9.39万 | $1,207.53万 | -4.21% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
IBMBIBMB
|
$253.87 | $259.93 | $252.86 | $7.83万 | — | -1.40% |
| 169 |
USUALUsual
|
$0.0098 | $0.01048 | $0.00962 | $98.90万 | $508.07万 | -6.31% |
| 117 |
COWCoW Protocol Token
|
$0.1171 | $0.1219 | $0.1124 | $179.05万 | $5,012.70万 | 3.08% |
| 281 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $51.68万 | $1.46亿 | -3.26% |
相关站点
共 40 个
Filecoin _比特币行情
Internet _数字货币市值
Artificial _比特币
BitTensor _比特币
GOOGLB _BTC行情
Bitcoin Cash _比特币
Uniswap _加密货币行情
Sei _比特币
BNB _以太坊ETH价格
OFFICIAL TRUMP _比特币
TSLAB _BTC行情
United Stables _比特币行情
Ethena USDe _BTC行情
Internet _比特币
Celo _比特币行情
BNB _比特币
Pepe _比特币
BNB _数字货币市值
United Stables _比特币行情
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
Aster _加密货币行情
Polkadot _比特币行情
Gram _币种排行
Avalanche _以太坊ETH价格
RedStone _币种排行
GOOGLB _数字货币市值
BEAMX _比特币
Holo _比特币
USDC _币种排行
RWUSD _比特币
PAX Gold _以太坊ETH价格
MUB _以太坊ETH价格
Origin _数字货币市值
Pendle _以太坊ETH价格
CRWVB _BTC行情
Solana _BTC行情
Origin _币种排行
Solana _币种排行
Bitcoin _数字货币市值