Aave
AAVE · 美元计价
$127.33
0.00%
≈ ￥840.378
($0.00)
更新于 2026-11-04 04:50:02
24H 最高$130.13
24H 最低$123.90
今日开盘$127.33
24H 成交量$1,443.44万
流通市值$19.66亿
24H 涨跌额($0.00)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NXPCNexpace
|
$0.1624 | $0.1665 | $0.1608 | $23.18万 | $5,144.05万 | -0.43% |
| 289 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.73万 | $1,995.70万 | 2.00% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 286 |
BAT注意力币
|
$0.1267 | $0.1282 | $0.1236 | $46.60万 | $1.90亿 | 0.56% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 133 |
RADRadworks
|
$0.238 | $0.249 | $0.223 | $134.53万 | $1,173.88万 | 5.78% |
| 674 |
QNTBQNTB
|
$32.64 | $32.78 | $30.66 | $3.48万 | — | 4.72% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 539 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.61万 | $1,063.56万 | -0.80% |
| 470 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.53万 | $1,207.53万 | 0.18% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 634 |
IBMBIBMB
|
$248.98 | $254.40 | $245.11 | $7.82万 | — | -1.94% |
| 184 |
USUALUsual
|
$0.0102 | $0.01032 | $0.0098 | $80.60万 | $508.07万 | 3.76% |
| 169 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1163 | $87.52万 | $6,823.74万 | 1.20% |
| 296 |
AXSAxie Infinity
|
$0.844 | $0.856 | $0.817 | $44.03万 | $1.49亿 | 1.32% |
相关站点
共 40 个
Gram _比特币
Initia _比特币
大零币 _加密货币行情
币安币 _加密货币行情
Saga _比特币
Haedal _币种排行
Hashflow _以太坊ETH价格
United Stables _币种排行
Aerodrome _以太坊ETH价格
Cosmos Hub _比特币行情
RWUSD _以太坊ETH价格
Gram _BTC行情
Huma Finance _BTC行情
Caldera _币种排行
Aptos _BTC行情
牛来 _比特币行情
Saga _比特币
MegaETH _比特币行情
波场 _BTC行情
莱特币 _BTC行情
Initia _BTC行情
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _币种排行
Aptos _BTC行情
Cosmos Hub _币种排行
Morpho _比特币行情
USDC _比特币
牛来 _BTC行情
恒星币 _加密货币行情
United Stables _加密货币行情
Filecoin _加密货币行情
Near Protocol _币种排行
Ondo _币种排行
BEAMX _比特币
Tether Gold _加密货币行情
狗币 _以太坊ETH价格
Hashflow _比特币
Solana _BTC行情
INTWB _数字货币市值